| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:27 AM | 114.18 | 0 |
| 2024-05-10 | 9:20:31 AM | 114.24 | 0 |
| 2024-05-10 | 8:12:53 AM | 114.24 | 0 |
| 2024-05-09 | 7:35:08 PM | 115.40 | 0 |
| 2024-05-09 | 7:05:05 PM | 115.30 | 0 |
| 2024-05-09 | 6:24:09 PM | 115.14 | 0 |
| 2024-05-09 | 5:40:13 PM | 114.80 | 0 |
| 2024-05-09 | 5:18:15 PM | 115.16 | 0 |
| 2024-05-09 | 4:16:08 PM | 115.06 | 0 |
| 2024-05-09 | 4:03:04 PM | 114.22 | 0 |
| 2024-05-09 | 3:36:31 PM | 114.42 | 0 |
| 2024-05-09 | 2:05:08 PM | 114.68 | 0 |
| 2024-05-09 | 1:14:08 PM | 114.64 | 0 |