| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:26 AM | 154.44 | 0 |
| 2024-05-27 | 8:31:23 AM | 154.74 | 0 |
| 2024-05-24 | 8:21:05 PM | 155.44 | 0 |
| 2024-05-24 | 7:35:07 PM | 154.86 | 0 |
| 2024-05-24 | 7:05:08 PM | 154.48 | 0 |
| 2024-05-24 | 6:24:10 PM | 155.46 | 0 |
| 2024-05-24 | 5:40:13 PM | 154.08 | 0 |
| 2024-05-24 | 5:18:14 PM | 153.20 | 0 |
| 2024-05-24 | 4:16:11 PM | 152.84 | 0 |
| 2024-05-24 | 4:03:07 PM | 150.76 | 0 |
| 2024-05-24 | 3:36:30 PM | 154.16 | 0 |
| 2024-05-24 | 2:05:07 PM | 151.90 | 0 |
| 2024-05-24 | 1:14:08 PM | 150.94 | 0 |