Mobilezone Holding AG/ CH0276837694 /
| 29/04/2024 17:18:02 | Chg. +0.08 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.28CHF | +0.61% | 894 Turnover: 11,804.78 |
-Bid Size: - | -Ask Size: - | 574.08 mill.CHF | 6.78% | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 17:18:02 | 13.28 | 6 |
| 29/04/2024 | 16:19:33 | 13.26 | 113 |
| 29/04/2024 | 16:19:33 | 13.26 | 64 |
| 29/04/2024 | 16:19:33 | 13.26 | 30 |
| 29/04/2024 | 12:06:07 | 13.26 | 72 |
| 29/04/2024 | 10:58:12 | 13.24 | 23 |
| 29/04/2024 | 10:04:52 | 13.20 | 17 |
| 29/04/2024 | 10:04:52 | 13.20 | 28 |
| 29/04/2024 | 10:04:52 | 13.20 | 19 |
| 29/04/2024 | 09:14:40 | 13.22 | 266 |
| 29/04/2024 | 09:08:54 | 13.12 | 9 |
| 29/04/2024 | 09:08:00 | 13.12 | 9 |
| 29/04/2024 | 09:03:15 | 13.12 | 188 |
All quotes in CHF
