Mobilezone Holding AG/ CH0276837694 /
2024-03-28 5:19:56 PM | Chg. 0.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.98CHF | 0.00% | 15,836 Turnover: 237,595.15 |
-Bid Size: - | -Ask Size: - | 642.38 mill.CHF | 6.06% | 12.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:19:56 PM | 14.98 | 12 |
2024-03-28 | 5:12:13 PM | 14.96 | 90 |
2024-03-28 | 5:12:13 PM | 14.96 | 35 |
2024-03-28 | 5:12:13 PM | 14.96 | 30 |
2024-03-28 | 5:03:27 PM | 14.98 | 66 |
2024-03-28 | 5:03:27 PM | 14.98 | 26 |
2024-03-28 | 4:54:44 PM | 14.98 | 27 |
2024-03-28 | 4:20:47 PM | 14.94 | 112 |
2024-03-28 | 4:20:47 PM | 14.97 | 95 |
2024-03-28 | 4:08:51 PM | 14.94 | 196 |
2024-03-28 | 4:08:51 PM | 14.96 | 453 |
2024-03-28 | 4:08:51 PM | 14.96 | 233 |
2024-03-28 | 4:08:51 PM | 14.98 | 330 |
All quotes in CHF