| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 09:35:36 | 14,04 | 237 |
| 15.05.2024 | 09:35:36 | 14,04 | 200 |
| 15.05.2024 | 09:33:24 | 14,10 | 185 |
| 15.05.2024 | 09:23:59 | 14,08 | 143 |
| 15.05.2024 | 09:16:28 | 13,97 | 155 |
| 15.05.2024 | 09:05:48 | 13,96 | 24 |
| 14.05.2024 | 17:11:55 | 13,92 | 1 |
| 14.05.2024 | 17:08:43 | 13,92 | 28 |
| 14.05.2024 | 16:47:24 | 13,92 | 148 |
| 14.05.2024 | 16:41:55 | 13,95 | 1 |
| 14.05.2024 | 16:36:52 | 13,92 | 32 |
| 14.05.2024 | 16:36:52 | 13,90 | 35 |
| 14.05.2024 | 16:36:52 | 13,90 | 3 |