| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:19:42 PM | 14.30 | 5 |
| 2024-06-04 | 4:05:02 PM | 14.32 | 12 |
| 2024-06-04 | 4:05:02 PM | 14.32 | 23 |
| 2024-06-04 | 3:55:42 PM | 14.32 | 50 |
| 2024-06-04 | 3:13:15 PM | 14.36 | 3 |
| 2024-06-04 | 3:12:35 PM | 14.36 | 7 |
| 2024-06-04 | 3:00:20 PM | 14.34 | 3 |
| 2024-06-04 | 3:00:16 PM | 14.34 | 3 |
| 2024-06-04 | 2:49:13 PM | 14.32 | 140 |
| 2024-06-04 | 2:45:48 PM | 14.30 | 37 |
| 2024-06-04 | 2:23:58 PM | 14.30 | 1 |
| 2024-06-04 | 2:23:58 PM | 14.30 | 63 |
| 2024-06-04 | 2:05:52 PM | 14.30 | 120 |