| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:07:20 | 14.36 | 57 |
| 04/06/2024 | 17:04:52 | 14.34 | 12 |
| 04/06/2024 | 17:04:52 | 14.32 | 57 |
| 04/06/2024 | 17:00:00 | 14.32 | 13 |
| 04/06/2024 | 16:58:52 | 14.28 | 11 |
| 04/06/2024 | 16:55:42 | 14.30 | 81 |
| 04/06/2024 | 16:52:06 | 14.32 | 52 |
| 04/06/2024 | 16:51:09 | 14.30 | 12 |
| 04/06/2024 | 16:51:09 | 14.30 | 15 |
| 04/06/2024 | 16:48:52 | 14.28 | 180 |
| 04/06/2024 | 16:43:07 | 14.30 | 180 |
| 04/06/2024 | 16:43:07 | 14.30 | 3 |
| 04/06/2024 | 16:38:03 | 14.26 | 1 |