MLP SE INH. O.N./ DE0006569908 /
| 2024-05-29 11:00:01 AM | Chg. +0.030 | Volume | Bid2024-05-29 | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.440EUR | +0.47% | 4,000 Turnover: 25,900 |
6.440Bid Size: 776 | 6.460Ask Size: 774 | 700.84 mill.EUR | 4.68% | 14.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:00:01 AM | 6.440 | 0 |
| 2024-05-29 | 10:54:45 AM | 6.470 | 500 |
| 2024-05-29 | 10:54:32 AM | 6.470 | 750 |
| 2024-05-29 | 10:54:22 AM | 6.470 | 750 |
| 2024-05-29 | 10:53:17 AM | 6.480 | 2,000 |
| 2024-05-29 | 10:45:03 AM | 6.460 | 0 |
| 2024-05-29 | 10:30:03 AM | 6.440 | 0 |
| 2024-05-29 | 10:15:01 AM | 6.430 | 0 |
| 2024-05-29 | 10:00:01 AM | 6.430 | 0 |
| 2024-05-29 | 9:45:02 AM | 6.450 | 0 |
| 2024-05-29 | 9:30:05 AM | 6.450 | 0 |
| 2024-05-29 | 9:15:09 AM | 6.430 | 0 |
| 2024-05-29 | 9:05:02 AM | 6.430 | 0 |
All quotes in EUR
