| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.06.2024 | 18:30:14 | 6.310 | 0 |
| 21.06.2024 | 18:15:08 | 6.310 | 0 |
| 21.06.2024 | 18:00:09 | 6.310 | 0 |
| 21.06.2024 | 17:45:09 | 6.310 | 0 |
| 21.06.2024 | 17:35:09 | 6.310 | 0 |
| 21.06.2024 | 17:15:11 | 6.360 | 0 |
| 21.06.2024 | 17:00:08 | 6.390 | 0 |
| 21.06.2024 | 16:45:05 | 6.390 | 0 |
| 21.06.2024 | 16:30:06 | 6.390 | 0 |
| 21.06.2024 | 16:15:02 | 6.390 | 0 |
| 21.06.2024 | 16:00:03 | 6.400 | 0 |
| 21.06.2024 | 15:45:04 | 6.360 | 0 |
| 21.06.2024 | 15:35:11 | 6.410 | 0 |