Mitsui Fudosan Co., Ltd./ US60683M1099 /
06/06/2024 21:59:36 | Chg. -0.6000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
28.8200USD | -2.04% | 9,888 Turnover: 240,980.8753 |
-Bid Size: - | -Ask Size: - | 28.9100 | 28.7600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/06/2024 | 21:59:36 | 28.8200 | 437 |
06/06/2024 | 21:45:41 | 28.9100 | 967 |
06/06/2024 | 21:45:16 | 28.9100 | 306 |
06/06/2024 | 21:45:15 | 28.8650 | 140 |
06/06/2024 | 21:45:05 | 28.8650 | 246 |
06/06/2024 | 21:45:02 | 28.8650 | 138 |
06/06/2024 | 21:20:35 | 28.8290 | 391 |
06/06/2024 | 21:20:24 | 28.8425 | 154 |
06/06/2024 | 21:20:24 | 28.8875 | 200 |
06/06/2024 | 21:10:57 | 28.8425 | 335 |
06/06/2024 | 20:28:47 | 28.8450 | 100 |
06/06/2024 | 19:19:16 | 28.8600 | 100 |
06/06/2024 | 19:19:11 | 28.8600 | 278 |
All quotes in USD