Mitsui Fudosan Co., Ltd./ US60683M1099 /
| 2024-05-16 9:59:30 PM | Chg. -0.5600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.5400USD | -1.99% | 12,520 Turnover: 331,791.2188 |
-Bid Size: - | -Ask Size: - | 28.3700 | 27.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:30 PM | 27.5400 | 669 |
| 2024-05-16 | 9:46:14 PM | 27.5736 | 276 |
| 2024-05-16 | 9:46:09 PM | 27.7800 | 838 |
| 2024-05-16 | 9:45:04 PM | 27.6600 | 365 |
| 2024-05-16 | 9:45:03 PM | 27.6600 | 318 |
| 2024-05-16 | 9:45:02 PM | 27.6600 | 264 |
| 2024-05-16 | 9:45:02 PM | 27.5424 | 145 |
| 2024-05-16 | 9:45:01 PM | 27.5400 | 100 |
| 2024-05-16 | 9:45:01 PM | 27.6600 | 498 |
| 2024-05-16 | 9:30:50 PM | 27.7590 | 244 |
| 2024-05-16 | 9:30:50 PM | 27.5910 | 516 |
| 2024-05-16 | 9:30:40 PM | 27.7275 | 200 |
| 2024-05-16 | 9:30:39 PM | 27.6225 | 200 |
All quotes in USD
