| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 20:48:08 | 27.4000 | 100 |
| 31/05/2024 | 20:39:17 | 27.4500 | 295 |
| 31/05/2024 | 20:00:31 | 27.3500 | 438 |
| 31/05/2024 | 20:00:13 | 27.3500 | 500 |
| 31/05/2024 | 19:27:13 | 27.3500 | 500 |
| 31/05/2024 | 19:27:03 | 27.3500 | 500 |
| 31/05/2024 | 19:26:53 | 27.3500 | 500 |
| 31/05/2024 | 19:26:43 | 27.3500 | 500 |
| 31/05/2024 | 19:26:33 | 27.3500 | 500 |
| 31/05/2024 | 18:09:20 | 27.3180 | 159 |
| 31/05/2024 | 17:33:25 | 27.3550 | 153 |
| 31/05/2024 | 17:33:24 | 27.3250 | 191 |
| 31/05/2024 | 17:33:14 | 27.3400 | 196 |