Mini_Future_425.7_202210/ DE000PE38QJ2 /
| 5/13/2024 9:20:36 PM | Chg. +0.270 | Volume | Bid9:56:31 PM | Ask9:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.330EUR | +1.08% | 0 Turnover: 0.000 |
25.330Bid Size: 10,000 | 25.530Ask Size: 10,000 | 25.480 | 24.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:20:36 PM | 25.330 | 0 |
| 5/13/2024 | 8:20:50 PM | 25.310 | 0 |
| 5/13/2024 | 7:20:56 PM | 25.330 | 0 |
| 5/13/2024 | 6:20:56 PM | 25.420 | 0 |
| 5/13/2024 | 5:20:12 PM | 25.480 | 0 |
| 5/13/2024 | 4:21:03 PM | 25.370 | 0 |
| 5/13/2024 | 3:21:01 PM | 25.260 | 0 |
| 5/13/2024 | 2:21:05 PM | 25.360 | 0 |
| 5/13/2024 | 1:21:05 PM | 25.300 | 0 |
| 5/13/2024 | 12:21:05 PM | 25.310 | 0 |
| 5/13/2024 | 11:21:09 AM | 25.250 | 0 |
| 5/13/2024 | 10:21:00 AM | 25.230 | 0 |
| 5/13/2024 | 9:20:57 AM | 25.170 | 0 |
All quotes in EUR
