| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:21:02 PM | 26.090 | 0 |
| 2024-05-27 | 2:21:05 PM | 26.080 | 0 |
| 2024-05-27 | 1:21:04 PM | 26.070 | 0 |
| 2024-05-27 | 12:21:09 PM | 26.180 | 0 |
| 2024-05-27 | 11:21:02 AM | 26.100 | 0 |
| 2024-05-27 | 10:20:58 AM | 26.050 | 0 |
| 2024-05-27 | 9:20:59 AM | 26.300 | 0 |
| 2024-05-27 | 8:20:54 AM | 26.180 | 0 |
| 2024-05-24 | 9:20:36 PM | 26.360 | 0 |
| 2024-05-24 | 8:20:53 PM | 26.370 | 0 |
| 2024-05-24 | 7:20:57 PM | 26.380 | 0 |
| 2024-05-24 | 6:20:51 PM | 26.310 | 0 |
| 2024-05-24 | 5:20:14 PM | 26.160 | 0 |