Mini_Future_415.8_202210/ DE000PE38QG8 /
| 5/30/2024 3:21:25 PM | Chg. -0.040 | Volume | Bid4:09:12 PM | Ask4:09:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.980EUR | -0.18% | 0 Turnover: 0.000 |
21.690Bid Size: 10,000 | 21.890Ask Size: 10,000 | 21.980 | 21.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:21:25 PM | 21.980 | 0 |
| 5/30/2024 | 2:21:27 PM | 21.630 | 0 |
| 5/30/2024 | 1:21:24 PM | 21.690 | 0 |
| 5/30/2024 | 12:21:23 PM | 21.630 | 0 |
| 5/30/2024 | 11:21:22 AM | 21.950 | 0 |
| 5/30/2024 | 10:21:17 AM | 21.760 | 0 |
| 5/30/2024 | 9:21:14 AM | 21.690 | 0 |
| 5/30/2024 | 8:21:13 AM | 21.850 | 0 |
| 5/29/2024 | 9:20:50 PM | 22.020 | 0 |
| 5/29/2024 | 8:21:10 PM | 22.020 | 0 |
| 5/29/2024 | 7:21:15 PM | 22.040 | 0 |
| 5/29/2024 | 6:21:12 PM | 22.070 | 0 |
| 5/29/2024 | 5:20:21 PM | 22.200 | 0 |
All quotes in EUR
