| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 20:21:10 | 22.020 | 0 |
| 29.05.2024 | 19:21:15 | 22.040 | 0 |
| 29.05.2024 | 18:21:12 | 22.070 | 0 |
| 29.05.2024 | 17:20:21 | 22.200 | 0 |
| 29.05.2024 | 16:21:19 | 22.250 | 0 |
| 29.05.2024 | 15:21:21 | 22.280 | 0 |
| 29.05.2024 | 14:21:28 | 22.420 | 0 |
| 29.05.2024 | 13:21:21 | 22.400 | 0 |
| 29.05.2024 | 12:21:22 | 22.610 | 0 |
| 29.05.2024 | 11:21:26 | 23.020 | 0 |
| 29.05.2024 | 10:21:17 | 23.120 | 0 |
| 29.05.2024 | 09:21:16 | 23.080 | 0 |
| 29.05.2024 | 08:21:16 | 23.020 | 0 |