| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:21:17 | 23.230 | 0 |
| 28/05/2024 | 09:21:15 | 23.170 | 0 |
| 28/05/2024 | 08:21:15 | 23.250 | 0 |
| 27/05/2024 | 21:20:46 | 23.230 | 0 |
| 27/05/2024 | 20:21:07 | 23.230 | 0 |
| 27/05/2024 | 19:21:08 | 23.190 | 0 |
| 27/05/2024 | 18:21:14 | 23.200 | 0 |
| 27/05/2024 | 17:20:16 | 23.250 | 0 |
| 27/05/2024 | 16:21:16 | 23.160 | 0 |
| 27/05/2024 | 15:21:19 | 23.160 | 0 |
| 27/05/2024 | 14:21:24 | 23.140 | 0 |
| 27/05/2024 | 13:21:22 | 23.140 | 0 |
| 27/05/2024 | 12:21:27 | 23.250 | 0 |