Mini-DAX Futures (FDXM September 2024)/ DE000C6LWM74 / EUREX
FDXM| 5/21/2024 5:28:01 PM | Chg. -31.0000 | Bid5:30:05 PM | Ask5:30:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,992.0000EUR | -0.16% | 18,988.0000 | 19,008.0000 | 18,980.0000 | 19,017.0000 | 18,930.0000 | 19,023.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 18,980.0000 |
|---|---|
| High: | 19,017.0000 |
| Low: | 18,930.0000 |
| Previous Close: | 19,023.0000 |
| Trades: | 31 |
| Settlement Price(5/20/2024): | 19,042.0000 |
| Change Settlement: | -0.26%(-50.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 6/24 | 18,803.0000 | 5:29 PM | -0.12% | 18,803.0000 | 18,804.0000 | 8,245 | |
| F FDXM 9/24 | 18,992.0000 | 5:28 PM | -0.16% | 18,988.0000 | 19,008.0000 | 98 | |
| F FDXM 12/24 | 19,247.0000 | 5/15/2024 | - | 18,990.0000 | - | 7 | |
| F FDXM 3/25 | - | - | - | - | - | - | |
| F FDXM 6/25 | - | - | - | - | - | - | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.23% | ||
|---|---|---|---|
| 1 Month | +5.11% | ||
| 3 Months | +8.02% | ||
| YTD | +9.91% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19,168.0000 | 18,995.0000 |
|---|---|---|
| 1M High / 1M Low: | 19,168.0000 | 18,277.0000 |
| 6M High / 6M Low: | 19,168.0000 | 16,508.0000 |
| High (YTD): | 5/15/2024 | 19,168.0000 |
| Low (YTD): | 1/17/2024 | 16,932.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19,044.8000 | |
| Avg. volume 1W: | 37.2000 | |
| Avg. price 1M: | 18,704.6500 | |
| Avg. volume 1M: | 22.4000 | |
| Avg. price 6M: | 17,830.7016 | |
| Avg. volume 6M: | 6.4435 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.87% | |
| Volatility 6M: | 9.57% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
