Mini-DAX Futures (FDXM December 2024)/ DE000C6LWM82 / EUREX
FDXM| 2024-03-20 9:07:16 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,700.0000EUR | - | 18,700.0000 | 18,700.0000 | 18,700.0000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 18,700.0000 |
|---|---|
| High: | 18,700.0000 |
| Low: | 18,700.0000 |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(2024-04-23): | 18,699.0000 |
| Change Settlement: | +0.01%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 6/24 | 18,412.0000 | 6:24 AM | +0.22% | 18,412.0000 | 18,414.0000 | 8,149 | |
| F FDXM 9/24 | 18,560.0000 | 2:15 AM | +0.05% | 18,588.0000 | 18,604.0000 | 77 | |
| F FDXM 12/24 | 18,700.0000 | 2024-03-20 | - | 16,500.0000 | - | 6 | |
| F FDXM 3/25 | - | - | - | - | - | - | |
| F FDXM 6/25 | - | - | - | - | - | - | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.88% | ||
|---|---|---|---|
| 1 Month | -0.70% | ||
| 3 Months | +6.60% | ||
| YTD | +7.52% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18,699.0000 | 18,291.0000 |
|---|---|---|
| 1M High / 1M Low: | 19,124.0000 | 18,268.0000 |
| 6M High / 6M Low: | 19,124.0000 | 15,422.0000 |
| High (YTD): | 2024-03-28 | 19,124.0000 |
| Low (YTD): | 2024-01-17 | 17,057.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18,432.0000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 18,703.2000 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 17,523.0238 | |
| Avg. volume 6M: | .0159 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.10% | |
| Volatility 6M: | 9.70% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
