Mini-DAX Futures (FDXM September 2024)/ DE000C6LWM74 / EUREX
FDXM| 2024-04-18 2:47:02 PM | Chg. -65.0000 | Bid3:24:16 PM | Ask3:24:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,105.0000EUR | -0.36% | 18,165.0000 | 18,183.0000 | 18,235.0000 | 18,235.0000 | 18,105.0000 | 18,170.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 18,235.0000 |
|---|---|
| High: | 18,235.0000 |
| Low: | 18,105.0000 |
| Previous Close: | 18,170.0000 |
| Trades: | 3 |
| Settlement Price(2024-04-17): | 18,187.0000 |
| Change Settlement: | -0.45%(-82.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 6/24 | 17,995.0000 | 3:22 PM | +0.04% | 17,994.0000 | 17,996.0000 | 7,384 | |
| F FDXM 9/24 | 18,105.0000 | 2:47 PM | -0.36% | 18,165.0000 | 18,183.0000 | 66 | |
| F FDXM 12/24 | 18,700.0000 | 2024-03-20 | - | 16,500.0000 | - | 6 | |
| F FDXM 3/25 | - | - | - | - | - | - | |
| F FDXM 6/25 | - | - | - | - | - | - | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.92% | ||
|---|---|---|---|
| 1 Month | -1.62% | ||
| 3 Months | +6.08% | ||
| YTD | +4.77% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18,460.0000 | 18,140.0000 |
|---|---|---|
| 1M High / 1M Low: | 18,974.0000 | 18,140.0000 |
| 6M High / 6M Low: | 18,974.0000 | 15,293.0000 |
| High (YTD): | 2024-03-27 | 18,974.0000 |
| Low (YTD): | 2024-01-17 | 16,932.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18,266.0000 | |
| Avg. volume 1W: | 31.8000 | |
| Avg. price 1M: | 18,578.0000 | |
| Avg. volume 1M: | 15.0476 | |
| Avg. price 6M: | 17,295.5556 | |
| Avg. volume 6M: | 2.5238 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.10% | |
| Volatility 6M: | 9.54% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
