WESTN DIGITAL DL-,01/ US9581021055 /
| 2024-05-31 9:53:12 PM | Chg. +0.860 | Volume | Bid9:53:12 PM | Ask9:53:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.240EUR | +1.26% | - Turnover: - |
69.240Bid Size: - | 69.390Ask Size: - | 22.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:12 PM | 69.240 | - |
| 2024-05-31 | 9:53:11 PM | 69.250 | - |
| 2024-05-31 | 9:53:10 PM | 69.240 | - |
| 2024-05-31 | 9:53:08 PM | 69.250 | - |
| 2024-05-31 | 9:53:07 PM | 69.240 | - |
| 2024-05-31 | 9:53:06 PM | 69.250 | - |
| 2024-05-31 | 9:53:05 PM | 69.220 | - |
| 2024-05-31 | 9:53:03 PM | 69.260 | - |
| 2024-05-31 | 9:53:02 PM | 69.230 | - |
| 2024-05-31 | 9:52:53 PM | 69.220 | - |
| 2024-05-31 | 9:52:51 PM | 69.200 | - |
| 2024-05-31 | 9:52:50 PM | 69.200 | - |
| 2024-05-31 | 9:52:48 PM | 69.190 | - |
All quotes in EUR
