| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:30:13 PM | 71.080 | - |
| 2024-06-21 | 6:30:10 PM | 71.070 | - |
| 2024-06-21 | 6:30:08 PM | 71.070 | - |
| 2024-06-21 | 6:30:07 PM | 71.050 | - |
| 2024-06-21 | 6:30:06 PM | 71.060 | - |
| 2024-06-21 | 6:30:05 PM | 71.060 | - |
| 2024-06-21 | 6:30:04 PM | 71.100 | - |
| 2024-06-21 | 6:29:54 PM | 71.090 | - |
| 2024-06-21 | 6:29:53 PM | 71.090 | - |
| 2024-06-21 | 6:29:51 PM | 71.070 | - |
| 2024-06-21 | 6:29:50 PM | 71.090 | - |
| 2024-06-21 | 6:29:49 PM | 71.080 | - |