Middleby Corp/ US5962781010 /
| 13/06/2024 21:59:55 | Chg. -1.91 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 126.53USD | -1.49% | 44,336 Turnover: 5.58 mill. |
-Bid Size: - | -Ask Size: - | 128.16 | 124.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:59:55 | 126.53 | 1 |
| 13/06/2024 | 21:59:41 | 126.59 | 20 |
| 13/06/2024 | 21:59:40 | 126.59 | 38 |
| 13/06/2024 | 21:59:39 | 126.59 | 19 |
| 13/06/2024 | 21:59:38 | 126.59 | 23 |
| 13/06/2024 | 21:59:38 | 126.59 | 50 |
| 13/06/2024 | 21:59:37 | 126.59 | 50 |
| 13/06/2024 | 21:59:37 | 126.60 | 50 |
| 13/06/2024 | 21:59:37 | 126.63 | 18 |
| 13/06/2024 | 21:59:34 | 126.61 | 100 |
| 13/06/2024 | 21:59:31 | 126.61 | 8 |
| 13/06/2024 | 21:59:23 | 126.59 | 11 |
| 13/06/2024 | 21:59:23 | 126.58 | 16 |
All quotes in USD
