Mid-America Apartment Communities.../ US59522J1034 /
| 21/06/2024 21:59:50 | Chg. +0.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.96USD | +0.58% | 21,467 Turnover: 3.02 mill. |
-Bid Size: - | -Ask Size: - | 16.47 bill.USD | 4.02% | 29.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:50 | 140.96 | 84 |
| 21/06/2024 | 21:59:50 | 140.99 | 100 |
| 21/06/2024 | 21:59:48 | 140.95 | 10 |
| 21/06/2024 | 21:59:40 | 140.90 | 20 |
| 21/06/2024 | 21:59:40 | 140.90 | 15 |
| 21/06/2024 | 21:59:36 | 140.91 | 41 |
| 21/06/2024 | 21:59:35 | 140.88 | 127 |
| 21/06/2024 | 21:59:30 | 140.88 | 24 |
| 21/06/2024 | 21:59:30 | 140.88 | 100 |
| 21/06/2024 | 21:59:25 | 140.85 | 100 |
| 21/06/2024 | 21:59:25 | 140.87 | 100 |
| 21/06/2024 | 21:59:24 | 140.86 | 50 |
| 21/06/2024 | 21:59:13 | 141.04 | 21 |
All quotes in USD
