| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:49:30 PM | 163.95 | 5 |
| 2024-09-23 | 3:49:24 PM | 163.95 | 10 |
| 2024-09-23 | 3:49:14 PM | 163.95 | 98 |
| 2024-09-23 | 3:49:14 PM | 163.95 | 2 |
| 2024-09-23 | 3:49:14 PM | 163.86 | 37 |
| 2024-09-23 | 3:49:14 PM | 164.00 | 10 |
| 2024-09-23 | 3:49:07 PM | 164.05 | 100 |
| 2024-09-23 | 3:49:01 PM | 164.07 | 2 |
| 2024-09-23 | 3:48:35 PM | 164.31 | 100 |
| 2024-09-23 | 3:48:13 PM | 164.32 | 100 |
| 2024-09-23 | 3:48:11 PM | 164.32 | 100 |
| 2024-09-23 | 3:47:58 PM | 164.38 | 8 |