| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 21:59:13 | 141.04 | 100 |
| 21/06/2024 | 21:59:07 | 141.03 | 100 |
| 21/06/2024 | 21:58:58 | 141.02 | 9 |
| 21/06/2024 | 21:58:58 | 141.02 | 9 |
| 21/06/2024 | 21:58:58 | 141.02 | 9 |
| 21/06/2024 | 21:58:58 | 141.03 | 3 |
| 21/06/2024 | 21:58:58 | 141.03 | 26 |
| 21/06/2024 | 21:58:54 | 141.06 | 100 |
| 21/06/2024 | 21:58:51 | 141.06 | 1 |
| 21/06/2024 | 21:58:51 | 141.05 | 2 |
| 21/06/2024 | 21:58:51 | 141.06 | 2 |
| 21/06/2024 | 21:58:49 | 141.06 | 1 |
| 21/06/2024 | 21:58:48 | 141.06 | 4 |