MICROSOFT DL-,00000625/ US5949181045 /
| 2024-06-21 4:48:48 PM | Chg. +3.0500 | Volume | Bid5:10:44 PM | Ask5:10:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 418.4500EUR | +0.73% | 4,011 Turnover: 1.67 mill. |
419.3500Bid Size: 1,000 | 419.4500Ask Size: 1,100 | 3104.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:48:48 PM | 418.4500 | 16 |
| 2024-06-21 | 4:19:09 PM | 419.0000 | 40 |
| 2024-06-21 | 4:12:59 PM | 418.8500 | 40 |
| 2024-06-21 | 3:58:48 PM | 418.8000 | 12 |
| 2024-06-21 | 3:55:00 PM | 418.2500 | 30 |
| 2024-06-21 | 3:51:31 PM | 418.1500 | 25 |
| 2024-06-21 | 3:39:49 PM | 419.3500 | 6 |
| 2024-06-21 | 3:38:10 PM | 420.0500 | 250 |
| 2024-06-21 | 3:37:07 PM | 420.0000 | 2 |
| 2024-06-21 | 3:34:57 PM | 420.0000 | 366 |
| 2024-06-21 | 3:34:32 PM | 419.7500 | 25 |
| 2024-06-21 | 3:33:48 PM | 419.1500 | 16 |
| 2024-06-21 | 3:30:25 PM | 417.8000 | 40 |
All quotes in EUR
