| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:28:58 PM | 417.5000 | 1 |
| 2024-06-24 | 9:08:14 PM | 417.8500 | 12 |
| 2024-06-24 | 9:05:22 PM | 417.8500 | 2 |
| 2024-06-24 | 8:51:06 PM | 417.5000 | 3 |
| 2024-06-24 | 8:44:37 PM | 417.4500 | 5 |
| 2024-06-24 | 8:07:39 PM | 417.8000 | 2 |
| 2024-06-24 | 7:49:27 PM | 418.1500 | 30 |
| 2024-06-24 | 7:11:42 PM | 418.6000 | 65 |
| 2024-06-24 | 6:58:31 PM | 418.7500 | 8 |
| 2024-06-24 | 6:42:13 PM | 418.7500 | 20 |
| 2024-06-24 | 6:31:27 PM | 419.1000 | 10 |
| 2024-06-24 | 6:20:08 PM | 419.1500 | 23 |
| 2024-06-24 | 6:08:39 PM | 418.6000 | 90 |