MICRON TECHN. INC. DL-,10/ US5951121038 /
| 14/06/2024 19:56:06 | Chg. -0.980 | Volume | Bid20:16:26 | Ask20:16:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.420EUR | -0.73% | 21,798 Turnover: 2.9 mill. |
132.160Bid Size: 400 | 132.240Ask Size: 400 | 146.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:56:06 | 132.420 | 21 |
| 14/06/2024 | 19:49:30 | 132.380 | 1 |
| 14/06/2024 | 19:41:09 | 132.300 | 20 |
| 14/06/2024 | 19:27:46 | 132.200 | 25 |
| 14/06/2024 | 19:27:14 | 132.240 | 97 |
| 14/06/2024 | 19:26:32 | 132.060 | 3 |
| 14/06/2024 | 19:14:05 | 132.200 | 40 |
| 14/06/2024 | 18:34:06 | 131.640 | 4 |
| 14/06/2024 | 18:32:34 | 131.620 | 10 |
| 14/06/2024 | 18:32:00 | 131.720 | 4 |
| 14/06/2024 | 18:31:35 | 131.800 | 80 |
| 14/06/2024 | 18:19:18 | 131.860 | 2 |
| 14/06/2024 | 18:17:03 | 132.000 | 50 |
All quotes in EUR
