| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:09:41 PM | 101.420 | 25 |
| 2024-07-26 | 7:08:12 PM | 101.600 | 20 |
| 2024-07-26 | 7:06:28 PM | 101.640 | 11 |
| 2024-07-26 | 7:06:28 PM | 101.640 | 10 |
| 2024-07-26 | 6:48:59 PM | 101.260 | 30 |
| 2024-07-26 | 6:44:26 PM | 101.400 | 4 |
| 2024-07-26 | 6:41:45 PM | 101.020 | 5 |
| 2024-07-26 | 6:31:07 PM | 100.960 | 40 |
| 2024-07-26 | 6:29:37 PM | 100.900 | 25 |
| 2024-07-26 | 6:25:13 PM | 100.820 | 20 |
| 2024-07-26 | 6:14:23 PM | 100.460 | 20 |
| 2024-07-26 | 5:53:41 PM | 100.300 | 14 |
| 2024-07-26 | 5:49:13 PM | 100.520 | 20 |