| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 7:45:44 PM | 106.560 | 34 |
| 6/20/2025 | 7:37:25 PM | 106.140 | 30 |
| 6/20/2025 | 7:35:23 PM | 106.360 | 50 |
| 6/20/2025 | 7:09:37 PM | 106.460 | 50 |
| 6/20/2025 | 7:08:17 PM | 106.480 | 20 |
| 6/20/2025 | 7:03:16 PM | 106.780 | 25 |
| 6/20/2025 | 6:58:49 PM | 107.000 | 15 |
| 6/20/2025 | 6:57:03 PM | 107.000 | 380 |
| 6/20/2025 | 6:54:11 PM | 106.900 | 55 |
| 6/20/2025 | 6:51:41 PM | 106.720 | 2 |
| 6/20/2025 | 6:46:18 PM | 106.660 | 35 |
| 6/20/2025 | 6:45:19 PM | 106.420 | 10 |
| 6/20/2025 | 6:26:28 PM | 106.380 | 39 |