Microchip Technology/ US5950171042 /
| 5/16/2024 9:59:59 PM | Chg. -1.18 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.20USD | -1.24% | 202,773 Turnover: 10.2 mill. |
84.00Bid Size: 5 | -Ask Size: - | 50.93 bill.USD | 1.34% | 23.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:59:59 PM | 94.20 | 100 |
| 5/16/2024 | 9:59:59 PM | 94.20 | 200 |
| 5/16/2024 | 9:59:58 PM | 94.21 | 100 |
| 5/16/2024 | 9:59:57 PM | 94.22 | 100 |
| 5/16/2024 | 9:59:56 PM | 94.21 | 100 |
| 5/16/2024 | 9:59:55 PM | 94.24 | 100 |
| 5/16/2024 | 9:59:55 PM | 94.24 | 100 |
| 5/16/2024 | 9:59:54 PM | 94.19 | 100 |
| 5/16/2024 | 9:59:53 PM | 94.22 | 100 |
| 5/16/2024 | 9:59:53 PM | 94.23 | 100 |
| 5/16/2024 | 9:59:51 PM | 94.22 | 100 |
| 5/16/2024 | 9:59:51 PM | 94.21 | 200 |
| 5/16/2024 | 9:59:51 PM | 94.21 | 200 |
All quotes in USD
