| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:45 PM | 94.28 | 100 |
| 2024-06-05 | 9:59:45 PM | 94.28 | 100 |
| 2024-06-05 | 9:59:45 PM | 94.28 | 100 |
| 2024-06-05 | 9:59:44 PM | 94.28 | 100 |
| 2024-06-05 | 9:59:44 PM | 94.28 | 100 |
| 2024-06-05 | 9:59:44 PM | 94.28 | 100 |
| 2024-06-05 | 9:59:44 PM | 94.28 | 100 |
| 2024-06-05 | 9:59:44 PM | 94.28 | 100 |
| 2024-06-05 | 9:59:44 PM | 94.29 | 100 |
| 2024-06-05 | 9:59:43 PM | 94.28 | 100 |
| 2024-06-05 | 9:59:39 PM | 94.28 | 100 |
| 2024-06-05 | 9:59:39 PM | 94.28 | 100 |
| 2024-06-05 | 9:59:39 PM | 94.28 | 100 |