| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:13:09 PM | 95.86 | 100 |
| 2024-05-31 | 4:11:16 PM | 95.98 | 100 |
| 2024-05-31 | 4:09:53 PM | 96.18 | 100 |
| 2024-05-31 | 4:09:32 PM | 96.15 | 100 |
| 2024-05-31 | 4:09:29 PM | 96.14 | 100 |
| 2024-05-31 | 4:09:29 PM | 96.14 | 100 |
| 2024-05-31 | 4:08:07 PM | 96.07 | 100 |
| 2024-05-31 | 4:07:50 PM | 96.00 | 100 |
| 2024-05-31 | 4:07:16 PM | 96.04 | 100 |
| 2024-05-31 | 4:06:19 PM | 96.11 | 100 |
| 2024-05-31 | 4:06:15 PM | 96.09 | 100 |
| 2024-05-31 | 4:06:15 PM | 96.08 | 100 |