Microchip Technology/ US5950171042 /
| 2024-06-24 9:59:57 PM | Chg. -2.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.16USD | -2.63% | 92,888 Turnover: 8.35 mill. |
-Bid Size: - | -Ask Size: - | 47.88 bill.USD | 1.89% | 25.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:57 PM | 89.16 | 3 |
| 2024-06-24 | 9:59:57 PM | 89.18 | 2 |
| 2024-06-24 | 9:59:55 PM | 89.20 | 1 |
| 2024-06-24 | 9:59:55 PM | 89.16 | 3 |
| 2024-06-24 | 9:59:50 PM | 89.19 | 1 |
| 2024-06-24 | 9:59:50 PM | 89.19 | 1 |
| 2024-06-24 | 9:59:50 PM | 89.18 | 150 |
| 2024-06-24 | 9:59:50 PM | 89.18 | 115 |
| 2024-06-24 | 9:59:50 PM | 89.18 | 6 |
| 2024-06-24 | 9:59:49 PM | 89.17 | 1 |
| 2024-06-24 | 9:59:49 PM | 89.17 | 1 |
| 2024-06-24 | 9:59:49 PM | 89.17 | 1 |
| 2024-06-24 | 9:59:48 PM | 89.15 | 118 |
All quotes in USD
