Microchip Technology/ US5950171042 /
| 2024-06-25 5:46:18 PM | Chg. +0.29 | Volume | Bid- | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.44USD | +0.32% | 20,894 Turnover: 1.86 mill. |
-Bid Size: - | 120.50Ask Size: 250 | 47.92 bill.USD | 1.88% | 25.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:46:18 PM | 89.44 | 18 |
| 2024-06-25 | 5:46:18 PM | 89.44 | 1 |
| 2024-06-25 | 5:46:07 PM | 89.56 | 1 |
| 2024-06-25 | 5:45:07 PM | 89.49 | 100 |
| 2024-06-25 | 5:45:01 PM | 89.48 | 1 |
| 2024-06-25 | 5:44:09 PM | 89.46 | 100 |
| 2024-06-25 | 5:42:08 PM | 89.51 | 6 |
| 2024-06-25 | 5:41:59 PM | 89.47 | 5 |
| 2024-06-25 | 5:41:34 PM | 89.39 | 100 |
| 2024-06-25 | 5:41:34 PM | 89.39 | 6 |
| 2024-06-25 | 5:41:34 PM | 89.39 | 100 |
| 2024-06-25 | 5:41:34 PM | 89.39 | 50 |
| 2024-06-25 | 5:40:59 PM | 89.35 | 6 |
All quotes in USD
