Microchip Technology/ US5950171042 /
| 2024-09-20 9:59:59 PM | Chg. -1.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.98USD | -2.31% | 174,872 Turnover: 13.38 mill. |
-Bid Size: - | -Ask Size: - | 41.32 bill.USD | 2.18% | 21.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 76.98 | 100 |
| 2024-09-20 | 9:59:59 PM | 76.99 | 200 |
| 2024-09-20 | 9:59:59 PM | 76.99 | 100 |
| 2024-09-20 | 9:59:59 PM | 76.99 | 100 |
| 2024-09-20 | 9:59:59 PM | 77.00 | 100 |
| 2024-09-20 | 9:59:59 PM | 77.00 | 100 |
| 2024-09-20 | 9:59:58 PM | 77.02 | 100 |
| 2024-09-20 | 9:59:58 PM | 76.99 | 100 |
| 2024-09-20 | 9:59:58 PM | 76.98 | 100 |
| 2024-09-20 | 9:59:57 PM | 76.99 | 3 |
| 2024-09-20 | 9:59:57 PM | 77.00 | 100 |
| 2024-09-20 | 9:59:57 PM | 76.99 | 100 |
| 2024-09-20 | 9:59:57 PM | 77.01 | 3 |
All quotes in USD
