MICROBIX J/ CA59501P1045 /
| 13/06/2024 21:51:21 | Chg. -0.020 | Volume | Bid22:54:57 | Ask22:54:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.330CAD | -5.71% | 60,000 Turnover: 20,115 |
0.335Bid Size: 4,000 | 0.345Ask Size: 8,500 | 0.340 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:51:21 | 0.330 | 1,000 |
| 13/06/2024 | 21:51:21 | 0.335 | 500 |
| 13/06/2024 | 21:51:21 | 0.335 | 1,000 |
| 13/06/2024 | 21:40:43 | 0.335 | 2,500 |
| 13/06/2024 | 21:38:11 | 0.335 | 3,000 |
| 13/06/2024 | 16:10:34 | 0.335 | 5,000 |
| 13/06/2024 | 15:45:44 | 0.330 | 500 |
| 13/06/2024 | 15:45:44 | 0.335 | 8,000 |
| 13/06/2024 | 15:45:44 | 0.340 | 6,000 |
| 13/06/2024 | 15:45:44 | 0.340 | 500 |
| 13/06/2024 | 15:45:44 | 0.340 | 15,000 |
| 13/06/2024 | 15:45:44 | 0.340 | 16,000 |
| 13/06/2024 | 15:37:04 | 0.340 | 500 |
All quotes in CAD
