MICROBIX J/ CA59501P1045 /
| 2024-05-17 8:46:22 PM | Chg. -0.020 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330CAD | -5.71% | 52,100 Turnover: 17,517.500 |
0.335Bid Size: 500 | 0.345Ask Size: 500 | 0.345 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:46:22 PM | 0.330 | 9,000 |
| 2024-05-17 | 7:48:38 PM | 0.335 | 15,000 |
| 2024-05-17 | 7:37:56 PM | 0.340 | 10,000 |
| 2024-05-17 | 6:14:48 PM | 0.340 | 500 |
| 2024-05-17 | 6:14:48 PM | 0.340 | 2,000 |
| 2024-05-17 | 6:14:48 PM | 0.340 | 15,000 |
| 2024-05-17 | 3:30:00 PM | 0.345 | 500 |
| 2024-05-16 | 4:46:43 PM | 0.350 | 500 |
| 2024-05-16 | 3:52:33 PM | 0.350 | 21,000 |
| 2024-05-16 | 3:52:33 PM | 0.350 | 4,000 |
| 2024-05-15 | 9:59:54 PM | 0.350 | 18,000 |
| 2024-05-15 | 9:48:41 PM | 0.345 | 2,000 |
| 2024-05-15 | 9:48:41 PM | 0.345 | 3,000 |
All quotes in CAD
