| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:11:40 PM | 0.310 | 500 |
| 2024-05-31 | 5:11:32 PM | 0.310 | 15,000 |
| 2024-05-31 | 5:11:23 PM | 0.315 | 2,000 |
| 2024-05-31 | 5:11:23 PM | 0.315 | 7,000 |
| 2024-05-31 | 5:11:23 PM | 0.315 | 500 |
| 2024-05-31 | 5:11:23 PM | 0.315 | 1,000 |
| 2024-05-31 | 3:30:00 PM | 0.315 | 9,000 |
| 2024-05-31 | 3:30:00 PM | 0.315 | 1,000 |
| 2024-05-31 | 3:30:00 PM | 0.315 | 5,000 |
| 2024-05-30 | 6:29:23 PM | 0.320 | 4,000 |
| 2024-05-30 | 5:58:55 PM | 0.320 | 500 |
| 2024-05-30 | 5:55:26 PM | 0.315 | 1,500 |
| 2024-05-30 | 5:51:51 PM | 0.320 | 3,500 |