OverviewChartNews

Micro E-mini S&P 500 Index Futures (MES June 2024)/  XFTTMESCMEMI  /  CME EMini

2024-06-21 2:19:40 PM Chg. -10.7500 Bid2:20:25 PM Ask2:20:25 PM Open High Low Previous Close
5,467.5000USD -0.20% 5,466.7500 5,467.5000 5,478.2500 5,484.0000 5,460.0000 5,478.2500
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-07-03

Quote data

Open: 5,478.2500
High: 5,484.0000
Low: 5,460.0000
Previous Close: 5,478.2500
Trades: 3,319
Settlement Price(2024-06-20): 5,476.7500
Change Settlement: -0.17%(-9.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 6/24 5,467.5000 2:19 PM -0.20% 5,466.7500 5,467.5000 100,124
F MES 9/24 5,534.7500 2:20 PM -0.17% 5,534.5000 5,534.7500 95,331
F MES 12/24 5,596.2500 2:14 PM -0.21% 5,596.5000 5,598.0000 1,443
F MES 3/25 5,678.0000 2024-06-20 +0.85% 5,500.2500 5,719.7500 44
F MES 6/25 5,735.0000 2024-06-18 +1.40% 5,200.2500 5,967.2500 38
F MES 9/25 - - - - - 0

Performance

1 Week  
+0.59%
1 Month  
+2.31%
3 Months  
+3.02%
YTD  
+12.41%
1 Year  
+19.64%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,493.2500 5,435.5000
1M High / 1M Low: 5,493.2500 5,250.5000
6M High / 6M Low: 5,493.2500 4,786.0000
High (YTD): 2024-06-18 5,493.2500
Low (YTD): 2024-01-04 4,786.0000
52W High: 2024-06-18 5,493.2500
52W Low: 2023-10-27 4,229.0000
Avg. price 1W:   5,475.9000
Avg. volume 1W:   258,807.2000
Avg. price 1M:   5,367.6304
Avg. volume 1M:   698,187.0435
Avg. price 6M:   5,144.1875
Avg. volume 6M:   472,816.4609
Avg. price 1Y:   4,897.6446
Avg. volume 1Y:   271,434.7758
Volatility 1M:   8.70%
Volatility 6M:   10.36%
Volatility 1Y:   11.02%
Volatility 3Y:   -