MICHAEL PAGE INTERNATIONAL/ GB0030232317 /
| 10/05/2024 17:29:55 | Chg. +9.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 464.20GBX | +2.09% | 8,222 Turnover(GBP): 37,922.6390 |
-Bid Size: - | -Ask Size: - | 466.20 | 454.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:29:55 | 464.20 | 28 |
| 10/05/2024 | 17:29:55 | 464.50 | 25 |
| 10/05/2024 | 17:29:40 | 464.80 | 39 |
| 10/05/2024 | 17:28:33 | 464.20 | 580 |
| 10/05/2024 | 17:28:15 | 464.20 | 7 |
| 10/05/2024 | 17:20:15 | 463.60 | 34 |
| 10/05/2024 | 17:19:19 | 464.40 | 2 |
| 10/05/2024 | 17:17:16 | 463.80 | 53 |
| 10/05/2024 | 17:06:11 | 462.80 | 11 |
| 10/05/2024 | 17:06:11 | 462.80 | 175 |
| 10/05/2024 | 17:05:08 | 463.00 | 26 |
| 10/05/2024 | 17:05:08 | 463.00 | 19 |
| 10/05/2024 | 17:04:27 | 463.40 | 47 |
All quotes in GBX
