| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:25:02 PM | 476.40 | 36 |
| 2024-05-20 | 1:25:02 PM | 476.40 | 335 |
| 2024-05-20 | 1:25:02 PM | 476.40 | 36 |
| 2024-05-20 | 1:24:54 PM | 476.40 | 44 |
| 2024-05-20 | 1:24:54 PM | 476.40 | 174 |
| 2024-05-20 | 12:44:32 PM | 475.40 | 36 |
| 2024-05-20 | 11:11:55 AM | 474.80 | 405 |
| 2024-05-20 | 11:11:55 AM | 475.00 | 202 |
| 2024-05-20 | 11:11:55 AM | 475.00 | 164 |
| 2024-05-20 | 9:49:23 AM | 475.10 | 25 |
| 2024-05-20 | 9:38:22 AM | 474.60 | 25 |
| 2024-05-20 | 9:05:11 AM | 475.00 | 30 |
| 2024-05-20 | 9:04:23 AM | 476.00 | 57 |