| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:15:36 PM | 375.80 | 41 |
| 2024-09-20 | 5:13:01 PM | 376.00 | 7 |
| 2024-09-20 | 5:10:24 PM | 376.20 | 31 |
| 2024-09-20 | 4:17:55 PM | 376.20 | 662 |
| 2024-09-20 | 4:07:15 PM | 376.60 | 14 |
| 2024-09-20 | 3:35:54 PM | 376.70 | 142 |
| 2024-09-20 | 3:20:45 PM | 376.40 | 1 |
| 2024-09-20 | 3:00:03 PM | 375.40 | 12 |
| 2024-09-20 | 2:22:30 PM | 378.20 | 8 |
| 2024-09-20 | 2:05:25 PM | 377.80 | 20 |
| 2024-09-20 | 1:39:38 PM | 377.20 | 20 |
| 2024-09-20 | 1:35:03 PM | 376.60 | 21 |
| 2024-09-20 | 1:33:42 PM | 376.80 | 21 |