| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:53:41 | 484.40 | 150 |
| 24/05/2024 | 16:53:41 | 484.60 | 318 |
| 24/05/2024 | 16:53:41 | 485.00 | 73 |
| 24/05/2024 | 16:35:56 | 486.00 | 63 |
| 24/05/2024 | 16:30:10 | 486.20 | 18 |
| 24/05/2024 | 16:30:10 | 486.40 | 6 |
| 24/05/2024 | 16:30:10 | 486.40 | 150 |
| 24/05/2024 | 16:30:10 | 486.60 | 36 |
| 24/05/2024 | 16:26:44 | 487.00 | 144 |
| 24/05/2024 | 16:26:44 | 487.00 | 90 |
| 24/05/2024 | 16:10:16 | 486.60 | 30 |
| 24/05/2024 | 16:10:16 | 486.60 | 33 |
| 24/05/2024 | 16:10:16 | 486.60 | 18 |