| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:37:28 AM | 436.20 | 1 |
| 2024-06-14 | 10:34:51 AM | 436.20 | 1 |
| 2024-06-14 | 10:26:50 AM | 435.20 | 114 |
| 2024-06-14 | 9:57:39 AM | 433.80 | 150 |
| 2024-06-14 | 9:57:39 AM | 433.80 | 296 |
| 2024-06-14 | 9:57:39 AM | 433.80 | 14 |
| 2024-06-14 | 9:23:25 AM | 433.80 | 38 |
| 2024-06-14 | 9:19:26 AM | 434.20 | 304 |
| 2024-06-14 | 9:19:13 AM | 434.00 | 7 |
| 2024-06-14 | 9:19:13 AM | 434.40 | 4 |
| 2024-06-14 | 9:19:00 AM | 434.80 | 10 |
| 2024-06-13 | 5:29:27 PM | 434.80 | 190 |
| 2024-06-13 | 5:24:41 PM | 435.20 | 229 |