MFA Financial Inc/ US55272X6076 /
31/05/2024 21:59:58 | Chg. +0.16 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
10.70USD | +1.52% | 4,748 Turnover: 50,767.81 |
-Bid Size: - | -Ask Size: - | 10.75 | 10.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:59:58 | 10.70 | 10 |
31/05/2024 | 21:59:55 | 10.71 | 100 |
31/05/2024 | 21:59:37 | 10.72 | 13 |
31/05/2024 | 21:59:33 | 10.72 | 33 |
31/05/2024 | 21:59:23 | 10.72 | 68 |
31/05/2024 | 21:59:21 | 10.72 | 6 |
31/05/2024 | 21:59:21 | 10.72 | 15 |
31/05/2024 | 21:59:08 | 10.72 | 2 |
31/05/2024 | 21:59:04 | 10.71 | 26 |
31/05/2024 | 21:58:47 | 10.71 | 100 |
31/05/2024 | 21:58:47 | 10.71 | 37 |
31/05/2024 | 21:58:42 | 10.71 | 25 |
31/05/2024 | 21:58:42 | 10.71 | 38 |
All quotes in USD