31/05/2024  21:59:58 Chg. +0.16 Volume Bid- Ask- High Low
10.70USD +1.52% 4,748
Turnover: 50,767.81
-Bid Size: - -Ask Size: - 10.75 10.62
 

Time & Sales

Date Time Last Volume
31/05/2024 21:59:58 10.70 10
31/05/2024 21:59:55 10.71 100
31/05/2024 21:59:37 10.72 13
31/05/2024 21:59:33 10.72 33
31/05/2024 21:59:23 10.72 68
31/05/2024 21:59:21 10.72 6
31/05/2024 21:59:21 10.72 15
31/05/2024 21:59:08 10.72 2
31/05/2024 21:59:04 10.71 26
31/05/2024 21:58:47 10.71 100
31/05/2024 21:58:47 10.71 37
31/05/2024 21:58:42 10.71 25
31/05/2024 21:58:42 10.71 38
 
  All quotes in USD