| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:31 PM | 10.71 | 62 |
| 2024-05-31 | 9:58:09 PM | 10.71 | 196 |
| 2024-05-31 | 9:58:00 PM | 10.72 | 3 |
| 2024-05-31 | 9:56:35 PM | 10.72 | 51 |
| 2024-05-31 | 9:56:35 PM | 10.72 | 21 |
| 2024-05-31 | 9:56:35 PM | 10.72 | 10 |
| 2024-05-31 | 9:54:45 PM | 10.71 | 11 |
| 2024-05-31 | 9:53:53 PM | 10.70 | 73 |
| 2024-05-31 | 9:53:43 PM | 10.70 | 27 |
| 2024-05-31 | 9:53:43 PM | 10.70 | 2 |
| 2024-05-31 | 9:52:54 PM | 10.70 | 94 |
| 2024-05-31 | 9:51:52 PM | 10.70 | 92 |
| 2024-05-31 | 9:51:49 PM | 10.70 | 52 |