OverviewChartNewsTraderScreen

MFA Financial Inc/  US55272X6076  /

IEX
14/05/2024  21:59:06 Chg. +0.08 Volume Bid- Ask- High Low
10.85USD +0.70% 7,881
Turnover: 85,302.34		 -Bid Size: - -Ask Size: - 10.86 10.78
 

Master data

WKN: A3DH8P
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 27/05/2024
Indices: 

Quote data

Open: 10.85
High: 10.86
Low: 10.78
Previous Close: 10.77
Volume (shares): 7,881
Turnover: 85,302.34
Trades: 206
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.21%
1 Month  
+3.33%
3 Months
  -1.09%
YTD
  -3.73%
1 Year  
+7.21%
3 Years
  -38.07%
5 Years
  -62.79%
10 Years
  -66.43%
1W High / 1W Low: 10.83 10.72
1M High / 1M Low: 10.95 10.23
6M High / 6M Low: 11.84 10.23
High (YTD): 21/03/2024 11.62
Low (YTD): 16/04/2024 10.23
52W High: 26/12/2023 11.84
52W Low: 25/10/2023 8.46
Avg. price 1W:   10.78
Avg. volume 1W:   11,796.75
Avg. price 1M:   10.65
Avg. volume 1M:   10,112.33
Avg. price 6M:   11.06
Avg. volume 6M:   16,352.17
Avg. price 1Y:   10.75
Avg. volume 1Y:   19,604.62
Volatility 1M:   20.88%
Volatility 6M:   24.04%
Volatility 1Y:   28.27%
Volatility 3Y:   34.50%