MFA Financial Inc/ US55272X6076 /
| 2024-05-15 9:59:55 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.98USD | +1.24% | 8,571 Turnover: 94,001.47 |
-Bid Size: - | -Ask Size: - | 11.01 | 10.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:55 PM | 10.98 | 10 |
| 2024-05-15 | 9:59:55 PM | 10.98 | 1 |
| 2024-05-15 | 9:59:55 PM | 10.98 | 2 |
| 2024-05-15 | 9:59:51 PM | 10.98 | 109 |
| 2024-05-15 | 9:59:50 PM | 10.98 | 100 |
| 2024-05-15 | 9:59:47 PM | 10.98 | 100 |
| 2024-05-15 | 9:59:47 PM | 10.98 | 5 |
| 2024-05-15 | 9:59:42 PM | 10.98 | 100 |
| 2024-05-15 | 9:59:38 PM | 10.98 | 5 |
| 2024-05-15 | 9:59:11 PM | 10.98 | 17 |
| 2024-05-15 | 9:59:08 PM | 10.97 | 100 |
| 2024-05-15 | 9:59:06 PM | 10.97 | 53 |
| 2024-05-15 | 9:58:54 PM | 10.97 | 27 |
All quotes in USD
