Metropole Television SA/ FR0000053225 /
| 5/31/2024 5:38:27 PM | Chg. +0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.000EUR | +1.45% | 170,743 Turnover: 2.38 mill. |
13.780Bid Size: 270 | 14.020Ask Size: 300 | 1.77 bill.EUR | 8.93% | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:38:27 PM | 14.000 | 971 |
| 5/31/2024 | 5:38:27 PM | 14.000 | 2,011 |
| 5/31/2024 | 5:38:27 PM | 14.000 | 817 |
| 5/31/2024 | 5:38:27 PM | 14.000 | 1,592 |
| 5/31/2024 | 5:38:27 PM | 14.000 | 1,589 |
| 5/31/2024 | 5:38:27 PM | 14.000 | 413 |
| 5/31/2024 | 5:38:27 PM | 14.000 | 244 |
| 5/31/2024 | 5:35:26 PM | 14.000 | 5 |
| 5/31/2024 | 5:35:25 PM | 14.000 | 426 |
| 5/31/2024 | 5:35:25 PM | 14.000 | 258 |
| 5/31/2024 | 5:35:25 PM | 14.000 | 1,842 |
| 5/31/2024 | 5:35:25 PM | 14.000 | 64 |
| 5/31/2024 | 5:35:25 PM | 14.000 | 155 |
All quotes in EUR
